MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 262,025 Value ($000) $16,584 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 274,786 Value ($000) $15,182 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 275,464 Value ($000) $13,685 Avg Close $24.08 Range $22.18 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	262,025	$16,584	$29.95	$27.40 - $32.40
Q3 2017	274,786	$15,182	$26.96	$24.52 - $28.63
Q2 2017	275,464	$13,685	$24.08	$22.18 - $26.20