MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248,479 Value ($000) $95,721 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,260,332 Value ($000) $84,833 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,240,199 Value ($000) $77,686 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,253,159 Value ($000) $73,335 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,268,387 Value ($000) $66,666 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,277,788 Value ($000) $66,662 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,266,626 Value ($000) $63,268 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,285,097 Value ($000) $76,181 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,272,992 Value ($000) $73,337 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,249,174 Value ($000) $66,144 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,286,042 Value ($000) $73,870 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,310,124 Value ($000) $70,760 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 665,437 Value ($000) $67,562 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 658,369 Value ($000) $57,252 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 664,247 Value ($000) $61,576 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 667,318 Value ($000) $53,319 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 703,251 Value ($000) $67,540 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 672,832 Value ($000) $59,768 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 694,819 Value ($000) $63,472 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 722,377 Value ($000) $65,801 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 718,310 Value ($000) $66,429 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 708,217 Value ($000) $56,799 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 693,626 Value ($000) $48,082 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 704,901 Value ($000) $39,658 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 706,823 Value ($000) $44,919 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 659,172 Value ($000) $38,272 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 650,426 Value ($000) $41,517 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 664,732 Value ($000) $36,281 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 661,899 Value ($000) $32,579 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 648,485 Value ($000) $37,794 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 659,353 Value ($000) $37,781 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 662,650 Value ($000) $37,910 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 685,361 Value ($000) $43,376 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 697,908 Value ($000) $38,559 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 766,276 Value ($000) $38,069 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 831,589 Value ($000) $38,394 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 870,289 Value ($000) $38,589 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 297,863 Value ($000) $43,729 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 314,963 Value ($000) $50,618 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 317,864 Value ($000) $42,397 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 277,224 Value ($000) $41,295 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 272,841 Value ($000) $36,872 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 273,241 Value ($000) $36,620 Avg Close $22.33 Range $20.70 - $24.11