MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,800 Value ($000) $218 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 3,800 Value ($000) $217 Avg Close $31.23 Range $26.36 - $35.11

Q4 2016

Shares 4,800 Value ($000) $213 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 1,600 Value ($000) $235 Avg Close $25.95 Range $23.72 - $27.75

Q2 2015

Shares 6,000 Value ($000) $804 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,800	$218	$26.99	$23.80 - $29.00
Q1 2018	3,800	$217	$31.23	$26.36 - $35.11
Q4 2016	4,800	$213	$22.90	$20.32 - $25.32
Q3 2016	1,600	$235	$25.95	$23.72 - $27.75
Q2 2015	6,000	$804	$22.33	$20.70 - $24.11