MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,343 Value ($000) $1,560 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 19,817 Value ($000) $1,334 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 19,552 Value ($000) $1,225 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 15,372 Value ($000) $900 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 16,058 Value ($000) $844 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 15,460 Value ($000) $809 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 15,594 Value ($000) $779 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 17,121 Value ($000) $1,015 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 13,855 Value ($000) $798 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 10,668 Value ($000) $565 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 10,868 Value ($000) $624 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 10,723 Value ($000) $579 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,303 Value ($000) $538 Avg Close $48.43 Range $42.80 - $52.33
Q2 2022
Shares 4,662 Value ($000) $433 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,222 Value ($000) $257 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,102 Value ($000) $394 Avg Close $44.45 Range $40.46 - $48.21
Q2 2021
Shares 2,221 Value ($000) $203 Avg Close $46.92 Range $44.17 - $49.62