MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,974 Value ($000) $7,435 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 140,181 Value ($000) $9,436 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 138,914 Value ($000) $8,702 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 126,852 Value ($000) $7,423 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 122,834 Value ($000) $6,456 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 137,900 Value ($000) $7,194 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 109,060 Value ($000) $5,448 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 72,949 Value ($000) $4,324 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 99,364 Value ($000) $5,724 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 61,973 Value ($000) $3,281 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 102,559 Value ($000) $5,891 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 244,068 Value ($000) $13,182 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 158,774 Value ($000) $16,120 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 134,488 Value ($000) $11,695 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 93,598 Value ($000) $8,677 Avg Close $43.49 Range $39.58 - $47.37