MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,537 Value ($000) $7,478 Avg Close $71.65 Range $65.88 - $78.31
Q2 2023
Shares 121,904 Value ($000) $7,002 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 53,303 Value ($000) $2,879 Avg Close $51.28 Range $48.63 - $54.17
Q1 2022
Shares 12,060 Value ($000) $964 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 12,082 Value ($000) $1,160 Avg Close $44.45 Range $40.46 - $48.21
Q3 2020
Shares 39,480 Value ($000) $3,166 Avg Close $39.50 Range $34.42 - $43.52
Q3 2017
Shares 3,662 Value ($000) $202 Avg Close $26.96 Range $24.52 - $28.63
Q3 2016
Shares 4,287 Value ($000) $629 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 4,196 Value ($000) $674 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 4,039 Value ($000) $539 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 3,710 Value ($000) $553 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 3,649 Value ($000) $493 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 3,405 Value ($000) $456 Avg Close $22.33 Range $20.70 - $24.11