MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,670 Value ($000) $99 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 1,670 Value ($000) $96 Avg Close $53.44 Range $47.13 - $58.86

Q1 2023

Shares 3,966 Value ($000) $214 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 2,111 Value ($000) $214 Avg Close $48.43 Range $42.80 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,670	$99	$57.48	$54.76 - $61.23
Q4 2023	1,670	$96	$53.44	$47.13 - $58.86
Q1 2023	3,966	$214	$51.28	$48.63 - $54.17
Q4 2022	2,111	$214	$48.43	$42.80 - $52.33