MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,458 Value ($000) $29,860 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 328,793 Value ($000) $22,131 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 267,928 Value ($000) $16,783 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 267,890 Value ($000) $15,677 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 303,618 Value ($000) $15,958 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 284,051 Value ($000) $14,819 Avg Close $49.54 Range $43.32 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,458	$29,860	$71.65	$65.88 - $78.31
Q3 2025	328,793	$22,131	$62.42	$58.09 - $67.44
Q2 2025	267,928	$16,783	$61.11	$54.73 - $64.45
Q1 2025	267,890	$15,677	$52.12	$45.70 - $59.00
Q4 2024	303,618	$15,958	$53.01	$48.88 - $56.70
Q3 2024	284,051	$14,819	$49.54	$43.32 - $52.94