MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,183 Value ($000) $1,701 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 20,794 Value ($000) $1,400 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 23,888 Value ($000) $1,496 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 25,878 Value ($000) $1,514 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 23,323 Value ($000) $1,226 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 21,171 Value ($000) $1,104 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 15,180 Value ($000) $758 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 18,289 Value ($000) $1,084 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 19,883 Value ($000) $1,145 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 19,482 Value ($000) $1,032 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 19,365 Value ($000) $1,112 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 20,836 Value ($000) $1,125 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 11,127 Value ($000) $1,130 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 10,917 Value ($000) $949 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 10,316 Value ($000) $956 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 8,817 Value ($000) $704 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 9,830 Value ($000) $944 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 9,426 Value ($000) $837 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,203 Value ($000) $658 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,188 Value ($000) $655 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 7,090 Value ($000) $656 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 7,429 Value ($000) $596 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 7,362 Value ($000) $510 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 7,142 Value ($000) $402 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 6,567 Value ($000) $417 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 7,274 Value ($000) $422 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 8,137 Value ($000) $519 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 8,358 Value ($000) $456 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 7,469 Value ($000) $368 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 19,892 Value ($000) $1,159 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 21,095 Value ($000) $1,209 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 23,106 Value ($000) $1,322 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 26,285 Value ($000) $1,664 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 39,687 Value ($000) $2,193 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 42,428 Value ($000) $2,108 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 42,362 Value ($000) $1,956 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 43,586 Value ($000) $1,933 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 12,861 Value ($000) $1,888 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 13,554 Value ($000) $2,178 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 15,484 Value ($000) $2,065 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 19,462 Value ($000) $2,899 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 20,024 Value ($000) $2,706 Avg Close $23.44 Range $19.27 - $25.97