MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,447 Value ($000) $288 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 5,609 Value ($000) $322 Avg Close $56.87 Range $51.29 - $60.47

Q1 2021

Shares 2,705 Value ($000) $246 Avg Close $44.80 Range $41.48 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,447	$288	$56.82	$52.76 - $59.24
Q2 2023	5,609	$322	$56.87	$51.29 - $60.47
Q1 2021	2,705	$246	$44.80	$41.48 - $47.55