MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $590 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,823 Value ($000) $459 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,348 Value ($000) $460 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 7,038 Value ($000) $412 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 12,862 Value ($000) $676 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 12,004 Value ($000) $626 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 11,927 Value ($000) $596 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,586 Value ($000) $628 Avg Close $57.48 Range $54.76 - $61.23
Q4 2017
Shares 20,932 Value ($000) $1,325 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 19,550 Value ($000) $1,080 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 20,674 Value ($000) $1,027 Avg Close $24.08 Range $22.18 - $26.20
Q4 2015
Shares 12,182 Value ($000) $1,815 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 19,055 Value ($000) $2,575 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 19,690 Value ($000) $2,639 Avg Close $22.33 Range $20.70 - $24.11