MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,723 Value ($000) $1,512 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 29,408 Value ($000) $1,979 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 28,650 Value ($000) $1,795 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 29,340 Value ($000) $1,717 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 29,255 Value ($000) $1,538 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 30,585 Value ($000) $1,596 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 24,126 Value ($000) $1,205 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 22,860 Value ($000) $1,355 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 22,401 Value ($000) $1,291 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 32,382 Value ($000) $1,715 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 27,888 Value ($000) $1,602 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 27,520 Value ($000) $1,486 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 13,775 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 13,751 Value ($000) $1,195 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 13,751 Value ($000) $1,275 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 19,565 Value ($000) $1,563 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 19,630 Value ($000) $1,885 Avg Close $44.45 Range $40.46 - $48.21
Q1 2019
Shares 282 Value ($000) $15 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 282 Value ($000) $14 Avg Close $27.15 Range $23.87 - $30.16