MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,239 Value ($000) $785 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 10,239 Value ($000) $689 Avg Close $62.42 Range $58.09 - $67.44