MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,152,646 Value ($000) $63,684 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,175,384 Value ($000) $58,393 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 410,719 Value ($000) $18,963 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 111,990 Value ($000) $4,966 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 38,289 Value ($000) $5,621 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 39,749 Value ($000) $6,388 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 43,113 Value ($000) $5,750 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 45,476 Value ($000) $6,774 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 44,992 Value ($000) $6,080 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 67,715 Value ($000) $9,075 Avg Close $22.33 Range $20.70 - $24.11