MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 223 Value ($000) $20 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 219 Value ($000) $20 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 224 Value ($000) $18 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 227 Value ($000) $16 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 227 Value ($000) $13 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 225 Value ($000) $14 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 319 Value ($000) $19 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 317 Value ($000) $20 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 667 Value ($000) $36 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,100 Value ($000) $54 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,092 Value ($000) $64 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,115 Value ($000) $64 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 108 Value ($000) $1,884 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 901 Value ($000) $57 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,046 Value ($000) $168 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 2,935 Value ($000) $146 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 10 Value ($000) $217 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 10 Value ($000) $219 Avg Close $22.90 Range $20.32 - $25.32