MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 68 Value ($000) $4 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 65 Value ($000) $3 Avg Close $27.15 Range $23.87 - $30.16