MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 96 Value ($000) $5 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 96 Value ($000) $5 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 96 Value ($000) $6 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 96 Value ($000) $6 Avg Close $53.44 Range $47.13 - $58.86

Q2 2023

Shares 96 Value ($000) $6 Avg Close $56.87 Range $51.29 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	96	$5	$49.54	$43.32 - $52.94
Q2 2024	96	$5	$53.00	$47.63 - $59.56
Q1 2024	96	$6	$57.48	$54.76 - $61.23
Q4 2023	96	$6	$53.44	$47.13 - $58.86
Q2 2023	96	$6	$56.87	$51.29 - $60.47