MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,384 Value ($000) $2,176 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 28,576 Value ($000) $1,923 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 30,235 Value ($000) $1,894 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 29,698 Value ($000) $1,738 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 30,060 Value ($000) $1,580 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 99,761 Value ($000) $5,205 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 100,367 Value ($000) $5,013 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 66,889 Value ($000) $3,965 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 66,726 Value ($000) $3,844 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 67,966 Value ($000) $3,599 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 69,124 Value ($000) $3,970 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 109,588 Value ($000) $5,919 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 55,902 Value ($000) $6 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 55,223 Value ($000) $4,802 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 55,588 Value ($000) $5,153 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 58,508 Value ($000) $4,675 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 57,498 Value ($000) $5,522 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 57,699 Value ($000) $5,125 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 57,774 Value ($000) $5,278 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 56,249 Value ($000) $5,124 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 61,118 Value ($000) $5,652 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 61,161 Value ($000) $4,905 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 67,164 Value ($000) $4,656 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 54,364 Value ($000) $3,059 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 49,585 Value ($000) $3,151 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 47,077 Value ($000) $2,733 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 186 Value ($000) $12 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 186 Value ($000) $10,152 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 186 Value ($000) $9,155 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 186 Value ($000) $10,840 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 186 Value ($000) $10,658 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 257 Value ($000) $14,703 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 186 Value ($000) $11,772 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 186 Value ($000) $10,277 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 186 Value ($000) $9,240 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 186 Value ($000) $8,588 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 186 Value ($000) $8,247 Avg Close $22.90 Range $20.32 - $25.32
Q2 2016
Shares 62 Value ($000) $9,964 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 62 Value ($000) $8,270 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 103 Value ($000) $15,343 Avg Close $24.14 Range $21.22 - $26.75