MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,857,800 Value ($000) $167,238 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 8,064,361 Value ($000) $423,863 Avg Close $53.01 Range $48.88 - $56.70

Q4 2019

Shares 12,944,911 Value ($000) $822,649 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 10,534,323 Value ($000) $611,623 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 8,851,947 Value ($000) $565,020 Avg Close $30.13 Range $26.11 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,857,800	$167,238	$52.12	$45.70 - $59.00
Q4 2024	8,064,361	$423,863	$53.01	$48.88 - $56.70
Q4 2019	12,944,911	$822,649	$29.37	$26.84 - $32.07
Q3 2019	10,534,323	$611,623	$30.29	$26.91 - $33.09
Q2 2019	8,851,947	$565,020	$30.13	$26.11 - $33.18