MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604 Value ($000) $46 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 604 Value ($000) $41 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 604 Value ($000) $38 Avg Close $61.11 Range $54.73 - $64.45

Q4 2016

Shares 66 Value ($000) $3 Avg Close $22.90 Range $20.32 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604	$46	$71.65	$65.88 - $78.31
Q3 2025	604	$41	$62.42	$58.09 - $67.44
Q2 2025	604	$38	$61.11	$54.73 - $64.45
Q4 2016	66	$3	$22.90	$20.32 - $25.32