MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,270,375 Value ($000) $144,282 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,718,755 Value ($000) $99,791 Avg Close $30.29 Range $26.91 - $33.09