MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844 Value ($000) $295 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 13,570 Value ($000) $913 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 16,025 Value ($000) $1,004 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 18,484 Value ($000) $1,082 Avg Close $52.12 Range $45.70 - $59.00
Q1 2018
Shares 453,435 Value ($000) $25,941 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 454,335 Value ($000) $28,755 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 534,490 Value ($000) $29,531 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 610,059 Value ($000) $30,308 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 643,414 Value ($000) $29,706 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 542,800 Value ($000) $24,068 Avg Close $22.90 Range $20.32 - $25.32