MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,686,492 Value ($000) $2,122,723 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 30,106,288 Value ($000) $2,026,454 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 34,821,109 Value ($000) $2,181,194 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 38,934,396 Value ($000) $2,278,441 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 40,331,809 Value ($000) $2,119,840 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 49,071,376 Value ($000) $2,560,054 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 42,931,743 Value ($000) $2,144,441 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 45,929,233 Value ($000) $2,722,685 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 44,503,100 Value ($000) $2,563,824 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 40,798,737 Value ($000) $2,160,293 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 37,174,265 Value ($000) $2,135,290 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 37,875,012 Value ($000) $2,045,629 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 19,382,267 Value ($000) $1,967,882 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 20,190,237 Value ($000) $1,755,743 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 17,135,892 Value ($000) $1,588,497 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 14,348,269 Value ($000) $1,146,427 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 14,869,957 Value ($000) $1,428,111 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 15,537,509 Value ($000) $1,380,197 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 16,831,004 Value ($000) $1,537,512 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 17,214,267 Value ($000) $1,568,048 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 17,205,708 Value ($000) $1,591,184 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 19,124,902 Value ($000) $1,533,817 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 18,889,632 Value ($000) $1,309,429 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 17,892,853 Value ($000) $1,006,652 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 17,582,447 Value ($000) $1,117,365 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 15,125,132 Value ($000) $878,165 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 14,403,232 Value ($000) $919,358 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 13,318,538 Value ($000) $726,926 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 16,519,863 Value ($000) $813,108 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 12,359,240 Value ($000) $720,297 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 8,398,136 Value ($000) $481,213 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 7,066,999 Value ($000) $404,303 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 7,139,230 Value ($000) $451,842 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 7,156,740 Value ($000) $395,410 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 6,679,727 Value ($000) $331,849 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 6,216,382 Value ($000) $287,010 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 6,431,491 Value ($000) $285,172 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,699,225 Value ($000) $249,463 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,727,306 Value ($000) $277,595 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,439,485 Value ($000) $325,379 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 2,313,798 Value ($000) $344,663 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 2,692,002 Value ($000) $363,797 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 2,943,092 Value ($000) $394,433 Avg Close $22.33 Range $20.70 - $24.11