MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,532 Value ($000) $226 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,594 Value ($000) $272 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,562 Value ($000) $263 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,562 Value ($000) $242 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,606 Value ($000) $265 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,130 Value ($000) $223 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,331 Value ($000) $237 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,331 Value ($000) $203 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,549 Value ($000) $236 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 4,792 Value ($000) $460 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 6,731 Value ($000) $598 Avg Close $47.27 Range $44.41 - $49.95
Q3 2019
Shares 4,604 Value ($000) $258 Avg Close $30.29 Range $26.91 - $33.09