MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,000 Value ($000) $351 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,000 Value ($000) $315 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 6,435 Value ($000) $336 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 663,194 Value ($000) $33,127 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 673,867 Value ($000) $39,947 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 680,982 Value ($000) $39,231 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 674,949 Value ($000) $35,739 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 718,974 Value ($000) $41,298 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 652,584 Value ($000) $35,246 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 309,175 Value ($000) $31 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 312,385 Value ($000) $27,164 Avg Close $46.07 Range $43.08 - $49.91