MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,626 Value ($000) $36,390 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 453,157 Value ($000) $30,502 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 444,729 Value ($000) $27,858 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 436,679 Value ($000) $25,554 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 448,712 Value ($000) $23,584 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 439,697 Value ($000) $22,939 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 443,709 Value ($000) $22,163 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 452,219 Value ($000) $26,808 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 489,596 Value ($000) $28,206 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 440,376 Value ($000) $23,318 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 440,647 Value ($000) $25,311 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 456,476 Value ($000) $24,654 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 232,492 Value ($000) $23,605 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 266,223 Value ($000) $23,151 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 256,432 Value ($000) $23,771 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 313,715 Value ($000) $25,066 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 311,536 Value ($000) $29,920 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 319,727 Value ($000) $28,401 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 320,031 Value ($000) $29,235 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 320,314 Value ($000) $29,177 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 320,500 Value ($000) $29,640 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 320,244 Value ($000) $25,684 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 238,964 Value ($000) $16,565 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 222,526 Value ($000) $12,519 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 221,263 Value ($000) $14,061 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 222,170 Value ($000) $12,899 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 276,110 Value ($000) $17,624 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 311,442 Value ($000) $16,999 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 315,159 Value ($000) $15,512 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 315,682 Value ($000) $18,398 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 316,823 Value ($000) $18,154 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 318,853 Value ($000) $18,242 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 328,840 Value ($000) $20,812 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 352,979 Value ($000) $19,502 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 439,360 Value ($000) $21,827 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 437,514 Value ($000) $20,200 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 423,060 Value ($000) $18,758 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 142,141 Value ($000) $20,868 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 166,673 Value ($000) $26,786 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 173,636 Value ($000) $23,160 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 178,598 Value ($000) $26,604 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 195,643 Value ($000) $26,439 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 196,260 Value ($000) $26,303 Avg Close $22.33 Range $20.70 - $24.11