MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46 Value ($000) $3 Avg Close $53.44 Range $47.13 - $58.86

Q2 2023

Shares 46 Value ($000) $3 Avg Close $56.87 Range $51.29 - $60.47

Q2 2022

Shares 23 Value ($000) $2 Avg Close $43.49 Range $39.58 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46	$3	$53.44	$47.13 - $58.86
Q2 2023	46	$3	$56.87	$51.29 - $60.47
Q2 2022	23	$2	$43.49	$39.58 - $47.37