MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,226 Value ($000) $275 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 5,760 Value ($000) $300 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 6,554 Value ($000) $327 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 6,579 Value ($000) $390 Avg Close $57.48 Range $54.76 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,226	$275	$53.01	$48.88 - $56.70
Q3 2024	5,760	$300	$49.54	$43.32 - $52.94
Q2 2024	6,554	$327	$53.00	$47.63 - $59.56
Q1 2024	6,579	$390	$57.48	$54.76 - $61.23