MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,236 Value ($000) $223 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 4,236 Value ($000) $221 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 6,326 Value ($000) $316 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 671,050 Value ($000) $39,780 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 693,768 Value ($000) $39,968 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,236	$223	$53.01	$48.88 - $56.70
Q3 2024	4,236	$221	$49.54	$43.32 - $52.94
Q2 2024	6,326	$316	$53.00	$47.63 - $59.56
Q1 2024	671,050	$39,780	$57.48	$54.76 - $61.23
Q4 2023	693,768	$39,968	$53.44	$47.13 - $58.86