MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,786 Value ($000) $10,947 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 136,893 Value ($000) $9,214 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 134,840 Value ($000) $8,446 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 136,383 Value ($000) $7,981 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 136,977 Value ($000) $7,200 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 142,893 Value ($000) $7,455 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 144,268 Value ($000) $7,206 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 147,198 Value ($000) $8,726 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 149,876 Value ($000) $8,634 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 161,740 Value ($000) $8,564 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 166,851 Value ($000) $9,584 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 180,102 Value ($000) $9,727 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 88,896 Value ($000) $9,026 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 95,352 Value ($000) $8,292 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 96,380 Value ($000) $8,934 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 95,409 Value ($000) $7,623 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 164,112 Value ($000) $15,761 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 166,502 Value ($000) $14,791 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 173,823 Value ($000) $15,879 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 175,811 Value ($000) $16,015 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 178,489 Value ($000) $16,507 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 170,185 Value ($000) $13,649 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 186,494 Value ($000) $12,928 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 208,440 Value ($000) $11,727 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 208,579 Value ($000) $13,255 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 211,667 Value ($000) $12,290 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 209,426 Value ($000) $13,367 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 246,468 Value ($000) $13,453 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 246,936 Value ($000) $12,154 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 247,896 Value ($000) $14,447 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 251,175 Value ($000) $14,392 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 268,819 Value ($000) $15,379 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 273,025 Value ($000) $17,280 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 284,984 Value ($000) $15,745 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 288,986 Value ($000) $14,357 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 293,505 Value ($000) $13,551 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 307,683 Value ($000) $13,643 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 105,283 Value ($000) $15,457 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 108,875 Value ($000) $17,497 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 109,987 Value ($000) $14,670 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 112,785 Value ($000) $16,800 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 117,090 Value ($000) $15,824 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 131,914 Value ($000) $17,679 Avg Close $22.33 Range $20.70 - $24.11