MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,462 Value ($000) $3,026 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 39,847 Value ($000) $2,682 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 39,784 Value ($000) $2,492 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 39,397 Value ($000) $2,071 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 39,201 Value ($000) $2,045 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 39,290 Value ($000) $2,050 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 40,162 Value ($000) $2,006 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 40,380 Value ($000) $2,394 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 40,078 Value ($000) $2,309 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 40,171 Value ($000) $2,127 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 40,076 Value ($000) $2,302 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 39,984 Value ($000) $2,160 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 19,840 Value ($000) $2,014 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 37,866 Value ($000) $2,969 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 37,493 Value ($000) $3,046 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 18,876 Value ($000) $1,508 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 18,155 Value ($000) $1,744 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 18,070 Value ($000) $1,605 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 17,705 Value ($000) $1,617 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 17,486 Value ($000) $1,593 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 17,237 Value ($000) $1,594 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 21,608 Value ($000) $1,733 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 18,383 Value ($000) $1,274 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 17,923 Value ($000) $1,008 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 35,838 Value ($000) $2,384 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 35,782 Value ($000) $2,284 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 17,309 Value ($000) $1,105 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 17,456 Value ($000) $953 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 17,476 Value ($000) $860 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 15,104 Value ($000) $880 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 15,208 Value ($000) $871 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 12,050 Value ($000) $689 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 11,529 Value ($000) $730 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 10,735 Value ($000) $593 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 9,545 Value ($000) $474 Avg Close $24.08 Range $22.18 - $26.20