MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,617,972 Value ($000) $277,390 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,389,777 Value ($000) $295,476 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,262,353 Value ($000) $266,994 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,265,329 Value ($000) $249,607 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 842,176 Value ($000) $44,265 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,178,749 Value ($000) $218,005 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,722,738 Value ($000) $185,951 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 3,501,313 Value ($000) $207,558 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,904,636 Value ($000) $224,946 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,854,182 Value ($000) $204,079 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,385,794 Value ($000) $251,920 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,707,184 Value ($000) $254,235 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,355,458 Value ($000) $239,152 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,169,828 Value ($000) $188,688 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 349,345 Value ($000) $32,384 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,363,986 Value ($000) $188,882 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,505,331 Value ($000) $240,612 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,204,461 Value ($000) $195,822 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,945,571 Value ($000) $177,733 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,916,231 Value ($000) $174,549 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,127,766 Value ($000) $196,776 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 353,056 Value ($000) $28,315 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 2,025,582 Value ($000) $140,413 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,537,789 Value ($000) $86,516 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 172,423 Value ($000) $10,957 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 494,820 Value ($000) $28,729 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 148,278 Value ($000) $9,465 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 145,646 Value ($000) $7,949 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 119,069 Value ($000) $5,861 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 126,076 Value ($000) $7,348 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 130,132 Value ($000) $7,457 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 757,049 Value ($000) $43,311 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 598,985 Value ($000) $37,910 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 273,593 Value ($000) $15,116 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 143,813 Value ($000) $7,145 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 133,761 Value ($000) $6,176 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 153,076 Value ($000) $6,787 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 313,691 Value ($000) $46,053 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 36,462 Value ($000) $5,860 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 575,588 Value ($000) $76,772 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 513,352 Value ($000) $76,469 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 710,621 Value ($000) $96,033 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 889,325 Value ($000) $119,187 Avg Close $22.33 Range $20.70 - $24.11