MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,780 Value ($000) $213 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 2,780 Value ($000) $187 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 2,780 Value ($000) $174 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 2,780 Value ($000) $163 Avg Close $52.12 Range $45.70 - $59.00

Q1 2024

Shares 2,763 Value ($000) $164 Avg Close $57.48 Range $54.76 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,780	$213	$71.65	$65.88 - $78.31
Q3 2025	2,780	$187	$62.42	$58.09 - $67.44
Q2 2025	2,780	$174	$61.11	$54.73 - $64.45
Q1 2025	2,780	$163	$52.12	$45.70 - $59.00
Q1 2024	2,763	$164	$57.48	$54.76 - $61.23