MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,447 Value ($000) $47,340 Avg Close $71.65 Range $65.88 - $78.31
Q3 2023
Shares 198,940 Value ($000) $10,534 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,401,814 Value ($000) $80,520 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,434,385 Value ($000) $77,471 Avg Close $51.28 Range $48.63 - $54.17
Q3 2019
Shares 72,159 Value ($000) $4,190 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,080 Value ($000) $69 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,080 Value ($000) $59 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,083 Value ($000) $53 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 58,610 Value ($000) $3,416 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 179,447 Value ($000) $10,282 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 65,563 Value ($000) $3,751 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 64,573 Value ($000) $4,087 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 43,705 Value ($000) $2,415 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 46,285 Value ($000) $2,299 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 49,084 Value ($000) $2,266 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 83,471 Value ($000) $3,701 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 10,626 Value ($000) $1,560 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 16,262 Value ($000) $2,613 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 16,130 Value ($000) $2,151 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 24,078 Value ($000) $3,587 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 58,329 Value ($000) $7,883 Avg Close $23.44 Range $19.27 - $25.97