MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,797 Value ($000) $6,655 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 80,048 Value ($000) $5,388 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 82,553 Value ($000) $5,171 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 74,947 Value ($000) $4,386 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 82,382 Value ($000) $4,330 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 76,027 Value ($000) $3,966 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 83,740 Value ($000) $4,183 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 85,138 Value ($000) $5,047 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 89,827 Value ($000) $5,175 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 75,025 Value ($000) $3,973 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 56,748 Value ($000) $3,260 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 53,578 Value ($000) $2,894 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 26,652 Value ($000) $2,706 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 28,247 Value ($000) $2,456 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 30,190 Value ($000) $2,799 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 37,428 Value ($000) $2,990 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 51,237 Value ($000) $4,921 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 52,677 Value ($000) $4,679 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 48,499 Value ($000) $4,433 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 49,983 Value ($000) $4,553 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 38,743 Value ($000) $3,583 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 37,027 Value ($000) $2,970 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 35,293 Value ($000) $2,447 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 35,335 Value ($000) $1,988 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 42,583 Value ($000) $2,706 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 39,222 Value ($000) $2,277 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 39,224 Value ($000) $2,504 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 35,897 Value ($000) $1,959 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 35,780 Value ($000) $1,761 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 43,596 Value ($000) $2,541 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 42,201 Value ($000) $2,418 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 42,373 Value ($000) $2,424 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 40,818 Value ($000) $2,583 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 40,085 Value ($000) $2,215 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 42,094 Value ($000) $2,091 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 39,552 Value ($000) $1,826 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 38,615 Value ($000) $1,712 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 13,348 Value ($000) $1,960 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 13,688 Value ($000) $2,200 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 14,943 Value ($000) $1,993 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 15,721 Value ($000) $2,342 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 13,891 Value ($000) $1,877 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 12,859 Value ($000) $1,723 Avg Close $22.33 Range $20.70 - $24.11