MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,902 Value ($000) $7,506 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 96,913 Value ($000) $6,523 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 95,661 Value ($000) $5,992 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 93,817 Value ($000) $5,490 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 94,262 Value ($000) $4,954 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 94,188 Value ($000) $4,914 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 97,839 Value ($000) $4,887 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 101,264 Value ($000) $6,003 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 105,101 Value ($000) $6,055 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 106,566 Value ($000) $5,643 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 108,692 Value ($000) $6,243 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 108,284 Value ($000) $5,848 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 54,006 Value ($000) $5,483 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 54,467 Value ($000) $4,736 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 53,134 Value ($000) $4,925 Avg Close $43.49 Range $39.58 - $47.37