MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,105 Value ($000) $2,008 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 35,105 Value ($000) $2,221 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 27,316 Value ($000) $1,509 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 24,936 Value ($000) $1,238 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 77,488 Value ($000) $3,577 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 80,883 Value ($000) $3,586 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 51,356 Value ($000) $7,539 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 53,060 Value ($000) $8,527 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 54,670 Value ($000) $7,291 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 54,428 Value ($000) $8,107 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 54,441 Value ($000) $7,357 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 56,403 Value ($000) $7,559 Avg Close $22.33 Range $20.70 - $24.11