MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,015 Value ($000) $297 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 65,170 Value ($000) $3,451 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 65,170 Value ($000) $3,451 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 253,270 Value ($000) $14,548 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 67,600 Value ($000) $3,651 Avg Close $51.28 Range $48.63 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,015	$297	$57.48	$54.76 - $61.23
Q4 2023	65,170	$3,451	$53.44	$47.13 - $58.86
Q3 2023	65,170	$3,451	$56.82	$52.76 - $59.24
Q2 2023	253,270	$14,548	$56.87	$51.29 - $60.47
Q1 2023	67,600	$3,651	$51.28	$48.63 - $54.17