MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,036 Value ($000) $396 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 73,486 Value ($000) $4,670 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 15,444 Value ($000) $897 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 5,711 Value ($000) $365 Avg Close $30.13 Range $26.11 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,036	$396	$32.14	$25.03 - $35.26
Q4 2019	73,486	$4,670	$29.37	$26.84 - $32.07
Q3 2019	15,444	$897	$30.29	$26.91 - $33.09
Q2 2019	5,711	$365	$30.13	$26.11 - $33.18