MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475,248 Value ($000) $189,777 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 740,736 Value ($000) $49,859 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 466,835 Value ($000) $29,243 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 360,856 Value ($000) $21,117 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 360,818 Value ($000) $18,965 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 453,778 Value ($000) $23,674 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 460,500 Value ($000) $23,002 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 548,272 Value ($000) $32,502 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 682,808 Value ($000) $39,007 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 729,422 Value ($000) $38,623 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 746,068 Value ($000) $42,854 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 755,695 Value ($000) $61,701 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 374,273 Value ($000) $38,000 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 365,288 Value ($000) $32,021 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 350,696 Value ($000) $32,660 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 347,715 Value ($000) $27,782 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 347,815 Value ($000) $31,513 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 338,884 Value ($000) $31,355 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 401,095 Value ($000) $36,640 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,464,641 Value ($000) $133,414 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,542,891 Value ($000) $142,687 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,126,426 Value ($000) $90,340 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 853,993 Value ($000) $59,199 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 728,107 Value ($000) $40,963 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 553,026 Value ($000) $35,145 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 534,462 Value ($000) $31,031 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,250,169 Value ($000) $79,799 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,242,031 Value ($000) $67,790 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 569,475 Value ($000) $28,030 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 446,924 Value ($000) $26,047 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 455,656 Value ($000) $26,109 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 461,516 Value ($000) $26,403 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 571,236 Value ($000) $36,154 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 566,476 Value ($000) $31,298 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 571,691 Value ($000) $28,402 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 562,136 Value ($000) $25,954 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 562,736 Value ($000) $24,952 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 193,142 Value ($000) $28,355 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 199,164 Value ($000) $32,007 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 186,934 Value ($000) $24,934 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 185,764 Value ($000) $27,672 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 186,154 Value ($000) $25,157 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 508,994 Value ($000) $68,216 Avg Close $22.33 Range $20.70 - $24.11