MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223,095 Value ($000) $93,775 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,156,200 Value ($000) $77,824 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,144,730 Value ($000) $71,706 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 27,215 Value ($000) $1,593 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 27,569 Value ($000) $1,449 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 28,200 Value ($000) $1,471 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 201,495 Value ($000) $10,065 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 252,850 Value ($000) $14,989 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 204,992 Value ($000) $11,810 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 60,927 Value ($000) $3,226 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 80,870 Value ($000) $4,645 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 175,424 Value ($000) $9,475 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 133,614 Value ($000) $13,566 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 88,048 Value ($000) $7,657 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 102,796 Value ($000) $9,529 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 114,297 Value ($000) $9,132 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 59,711 Value ($000) $5,735 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 63,171 Value ($000) $5,611 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 68,801 Value ($000) $6,285 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 72,264 Value ($000) $6,583 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 74,403 Value ($000) $6,881 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 74,789 Value ($000) $5,998 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 79,033 Value ($000) $5,479 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 88,700 Value ($000) $4,990 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 92,425 Value ($000) $5,874 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 96,434 Value ($000) $5,599 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 144,878 Value ($000) $9,248 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 150,964 Value ($000) $8,240 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 149,602 Value ($000) $7,363 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 215,466 Value ($000) $12,558 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 228,456 Value ($000) $13,090 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 232,608 Value ($000) $13,307 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 253,623 Value ($000) $16,051 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 286,771 Value ($000) $15,841 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 283,761 Value ($000) $14,100 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 283,771 Value ($000) $13,102 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 275,817 Value ($000) $12,230 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 87,784 Value ($000) $12,889 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 90,323 Value ($000) $14,518 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 83,727 Value ($000) $11,168 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 82,837 Value ($000) $12,339 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 82,797 Value ($000) $11,189 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 78,134 Value ($000) $10,485 Avg Close $22.33 Range $20.70 - $24.11