MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,292 Value ($000) $636 Avg Close $71.65 Range $65.88 - $78.31

Q3 2023

Shares 8,979 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 9,140 Value ($000) $1 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 9,141 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 4,976 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 4,928 Value ($000) $429 Avg Close $46.07 Range $43.08 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,292	$636	$71.65	$65.88 - $78.31
Q3 2023	8,979	$0	$56.82	$52.76 - $59.24
Q2 2023	9,140	$1	$56.87	$51.29 - $60.47
Q1 2023	9,141	$0	$51.28	$48.63 - $54.17
Q4 2022	4,976	$1	$48.43	$42.80 - $52.33
Q3 2022	4,928	$429	$46.07	$43.08 - $49.91