MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,691 Value ($000) $1 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,267 Value ($000) $0 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,344 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,899 Value ($000) $0 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,968 Value ($000) $0 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 6,665 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,161 Value ($000) $0 Avg Close $53.00 Range $47.63 - $59.56
Q1 2023
Shares 4,020 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q2 2022
Shares 2,362 Value ($000) $219 Avg Close $43.49 Range $39.58 - $47.37