MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 273 Value ($000) $22 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 246 Value ($000) $17 Avg Close $32.65 Range $26.20 - $36.72
Q4 2019
Shares 26,679 Value ($000) $1,695 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 27,098 Value ($000) $1,573 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 7,907 Value ($000) $505 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 17,756 Value ($000) $970 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 30 Value ($000) $1 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 26,794 Value ($000) $1,561 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 7,206 Value ($000) $413 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 10,459 Value ($000) $598 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 10,338 Value ($000) $654 Avg Close $29.95 Range $27.40 - $32.40
Q3 2015
Shares 42 Value ($000) $6 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 42 Value ($000) $6 Avg Close $22.33 Range $20.70 - $24.11