MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,678 Value ($000) $895 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 10,489 Value ($000) $706 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 10,295 Value ($000) $645 Avg Close $61.11 Range $54.73 - $64.45

Q2 2024

Shares 16,600 Value ($000) $829 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 18,100 Value ($000) $1,073 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 16,600 Value ($000) $956 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 16,600 Value ($000) $879 Avg Close $56.82 Range $52.76 - $59.24

Q1 2022

Shares 7,117 Value ($000) $569 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 13,825 Value ($000) $1,328 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 14,187 Value ($000) $1,260 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 14,563 Value ($000) $1,330 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 18,069 Value ($000) $1,646 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 18,369 Value ($000) $1,699 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 22,644 Value ($000) $1,816 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 20,620 Value ($000) $1,429 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 21,213 Value ($000) $1,193 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 17,554 Value ($000) $1,116 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 17,554 Value ($000) $1,019 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 17,554 Value ($000) $1,120 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 17,554 Value ($000) $958 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 20,846 Value ($000) $1,026 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 23,400 Value ($000) $1,364 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 23,400 Value ($000) $1,341 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 18,100 Value ($000) $1,036 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 26,900 Value ($000) $1,703 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 20,700 Value ($000) $1,144 Avg Close $26.96 Range $24.52 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,678	$895	$71.65	$65.88 - $78.31
Q3 2025	10,489	$706	$62.42	$58.09 - $67.44
Q2 2025	10,295	$645	$61.11	$54.73 - $64.45
Q2 2024	16,600	$829	$53.00	$47.63 - $59.56
Q1 2024	18,100	$1,073	$57.48	$54.76 - $61.23
Q4 2023	16,600	$956	$53.44	$47.13 - $58.86
Q3 2023	16,600	$879	$56.82	$52.76 - $59.24
Q1 2022	7,117	$569	$41.94	$35.89 - $49.37
Q4 2021	13,825	$1,328	$44.45	$40.46 - $48.21
Q3 2021	14,187	$1,260	$47.27	$44.41 - $49.95
Q2 2021	14,563	$1,330	$46.92	$44.17 - $49.62
Q1 2021	18,069	$1,646	$44.80	$41.48 - $47.55
Q4 2020	18,369	$1,699	$42.01	$37.73 - $46.27
Q3 2020	22,644	$1,816	$39.50	$34.42 - $43.52
Q2 2020	20,620	$1,429	$32.65	$26.20 - $36.72
Q1 2020	21,213	$1,193	$32.14	$25.03 - $35.26
Q4 2019	17,554	$1,116	$29.37	$26.84 - $32.07
Q3 2019	17,554	$1,019	$30.29	$26.91 - $33.09
Q2 2019	17,554	$1,120	$30.13	$26.11 - $33.18
Q1 2019	17,554	$958	$28.50	$23.92 - $33.19
Q4 2018	20,846	$1,026	$27.15	$23.87 - $30.16
Q3 2018	23,400	$1,364	$30.07	$28.36 - $31.32
Q2 2018	23,400	$1,341	$26.99	$23.80 - $29.00
Q1 2018	18,100	$1,036	$31.23	$26.36 - $35.11
Q4 2017	26,900	$1,703	$29.95	$27.40 - $32.40
Q3 2017	20,700	$1,144	$26.96	$24.52 - $28.63