MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 295,936 Value ($000) $14,566 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 295,936 Value ($000) $17,247 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 295,936 Value ($000) $16,957 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 261,918 Value ($000) $14,984 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 260,472 Value ($000) $16,485 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 286,922 Value ($000) $15,852 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 286,955 Value ($000) $14,256 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 286,999 Value ($000) $13,251 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 286,490 Value ($000) $12,703 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 41,331 Value ($000) $6,068 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 52,505 Value ($000) $8,438 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 95,367 Value ($000) $12,720 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 95,367 Value ($000) $14,206 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 115,584 Value ($000) $15,620 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 126,547 Value ($000) $16,960 Avg Close $22.33 Range $20.70 - $24.11