MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 55,400 Value ($000) $2,767 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 60,700 Value ($000) $3,598 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 92,700 Value ($000) $5,340 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 101,000 Value ($000) $5,348 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 102,300 Value ($000) $5,876 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 105,500 Value ($000) $5,698 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 61,850 Value ($000) $6 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 57,050 Value ($000) $4,961 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 57,400 Value ($000) $5,321 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 61,400 Value ($000) $4,906 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 64,800 Value ($000) $6,223 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 70,900 Value ($000) $6,298 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 71,700 Value ($000) $6,550 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 74,520 Value ($000) $6,788 Avg Close $44.80 Range $41.48 - $47.55