MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,637 Value ($000) $1,046 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 13,049 Value ($000) $878 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 13,783 Value ($000) $863 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 14,238 Value ($000) $833 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 12,270 Value ($000) $645 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 14,670 Value ($000) $765 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 13,081 Value ($000) $653 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 14,453 Value ($000) $857 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 14,738 Value ($000) $849 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 13,619 Value ($000) $721 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 13,527 Value ($000) $777 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 13,654 Value ($000) $737 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 6,615 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,422 Value ($000) $471 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,465 Value ($000) $507 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,221 Value ($000) $337 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,175 Value ($000) $401 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,800 Value ($000) $426 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,632 Value ($000) $423 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 4,522 Value ($000) $412 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,530 Value ($000) $326 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,268 Value ($000) $262 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,167 Value ($000) $220 Avg Close $32.65 Range $26.20 - $36.72
Q4 2017
Shares 403 Value ($000) $26 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 403 Value ($000) $22 Avg Close $26.96 Range $24.52 - $28.63