MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,373 Value ($000) $13,753 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 154,200 Value ($000) $10,379 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,175 Value ($000) $637 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 61,863 Value ($000) $3,620 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 66,259 Value ($000) $3,483 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 44,462 Value ($000) $2,320 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 48,084 Value ($000) $2,402 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 13,246 Value ($000) $785 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 43,129 Value ($000) $2,485 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 25,019 Value ($000) $1,325 Avg Close $56.82 Range $52.76 - $59.24
Q3 2022
Shares 12,460 Value ($000) $1,084 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,214 Value ($000) $399 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 14,827 Value ($000) $1,218 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 6,925 Value ($000) $665 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 9,140 Value ($000) $822 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 8,385 Value ($000) $766 Avg Close $46.92 Range $44.17 - $49.62
Q4 2020
Shares 49,993 Value ($000) $4,619 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 137,747 Value ($000) $11,045 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 494,286 Value ($000) $34,256 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 252,498 Value ($000) $14,227 Avg Close $32.14 Range $25.03 - $35.26
Q2 2019
Shares 47,500 Value ($000) $3,072 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 141,273 Value ($000) $7,536 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 14,845 Value ($000) $731 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 136,800 Value ($000) $7,860 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 80,606 Value ($000) $4,619 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 32,415 Value ($000) $1,851 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 26,400 Value ($000) $1,673 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 21,057 Value ($000) $1,163 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 43,362 Value ($000) $2,157 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 20,372 Value ($000) $940 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 38,091 Value ($000) $1,692 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,372 Value ($000) $348 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 6,369 Value ($000) $1,017 Avg Close $24.12 Range $20.15 - $26.81