MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,176,347 Value ($000) $473,541 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,315,132 Value ($000) $357,762 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,306,510 Value ($000) $395,040 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,407,706 Value ($000) $257,939 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,436,876 Value ($000) $75,522 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,275,704 Value ($000) $118,723 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,638,817 Value ($000) $232 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 3,349,306 Value ($000) $199 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,000,550 Value ($000) $58 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 605,919 Value ($000) $32 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 960,088 Value ($000) $55 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 542,587 Value ($000) $29 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 20,712 Value ($000) $2 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 9,119 Value ($000) $793 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,283,584 Value ($000) $118,988 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,854,901 Value ($000) $228,107 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,764,860 Value ($000) $265,537 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,607,371 Value ($000) $231,613 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,615,969 Value ($000) $238,969 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,721,732 Value ($000) $156,833 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 942,233 Value ($000) $87,138 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 515,731 Value ($000) $41,362 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,040,039 Value ($000) $72,096 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,781,461 Value ($000) $100,225 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,351,729 Value ($000) $85,902 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,484,410 Value ($000) $144,245 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 2,565,074 Value ($000) $163,729 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,709,389 Value ($000) $93,298 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,050,407 Value ($000) $51,701 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 312,694 Value ($000) $18,224 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,153,246 Value ($000) $66,081 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 2,696,731 Value ($000) $154,280 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,336,693 Value ($000) $84,599 Avg Close $29.95 Range $27.40 - $32.40
Q1 2017
Shares 349,000 Value ($000) $16,113 Avg Close $22.34 Range $20.51 - $24.47